24H 最高$23.40
24H 最低$20.66
今日开盘$22.7
24H 成交量$52.88万
流通市值—
24H 涨跌额(-$0.19)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 351 |
2ZDoubleZero
|
$0.02155 | $0.02236 | $0.02139 | $33.89万 | $7,539.76万 | 0.33% |
| 39 |
PUMPPump.fun
|
$0.003913 | $0.004175 | $0.00388 | $996.59万 | $18.63亿 | -0.26% |
| 102 |
币安人生币安人生 (BinanceLife)
|
$0.507 | $0.521 | $0.4881 | $198.97万 | $5.03亿 | 3.34% |
| 513 |
TWTTrust Wallet Token
|
$0.4003 | $0.4054 | $0.391 | $15.82万 | $1.66亿 | 1.86% |
| 611 |
SECZBSECZB
|
$7.05 | $7.59 | $6.69 | $9.29万 | — | -4.21% |
| 168 |
SSonic
|
$0.03908 | $0.0408 | $0.03842 | $92.66万 | $1.27亿 | 1.01% |
| 395 |
ROSEOasis Network
|
$0.00581 | $0.00591 | $0.00572 | $28.47万 | $3,929.24万 | 0.69% |
| 230 |
AXSAxie Infinity
|
$0.839 | $0.868 | $0.834 | $61.74万 | $1.52亿 | -0.24% |
| 560 |
TURBOTurbo
|
$0.000733 | $0.000747 | $0.000721 | $12.51万 | $5,089.46万 | 1.38% |
| 71 |
DASH达世币
|
$47.18 | $48.72 | $44.50 | $366.12万 | $6.20亿 | 5.76% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 542 |
ALPINEALPINE Fan Token
|
$0.304 | $0.308 | $0.296 | $13.90万 | $507.36万 | 2.01% |
| 374 |
COWCoW Protocol
|
$0.1109 | $0.113 | $0.1097 | $31.42万 | $4,673.45万 | -0.98% |
| 579 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 402 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $27.66万 | $1,194.78万 | 1.78% |
| 525 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 470 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 663 |
NOKBNOKB
|
$7.66 | $7.89 | $7.54 | $5.69万 | — | 1.06% |
| 224 |
BAT注意力币
|
$0.1242 | $0.1347 | $0.1227 | $63.87万 | $1.89亿 | -6.41% |
相关站点
共 40 个
Wormhole _加密货币行情
Caldera _比特币行情
NFPrompt _比特币
Near Protocol _币种排行
Uniswap _以太坊ETH价格
RWUSD _加密货币行情
瑞波币 _BTC行情
艾达币 _以太坊ETH价格
Thena _BTC行情
StraitsX USD _数字货币市值
Polygon _BTC行情
USD1 _币种排行
Aptos _币种排行
Chainlink _数字货币市值
Pudgy Penguins _比特币
Sui _比特币行情
CyberConnect _以太坊ETH价格
Bubblemaps _数字货币市值
Ripple USD _比特币
Injective _BTC行情
First Digital _以太坊ETH价格
Official _比特币行情
EWYB _比特币行情
狗币 _比特币
Aerodrome _加密货币行情
Sui _币种排行
Solana _BTC行情
CyberConnect _加密货币行情
BEAMX _数字货币市值
Gitcoin _加密货币行情
波场 _数字货币市值
Tether Gold _加密货币行情
Arbitrum _币种排行
Plasma _比特币
Hashflow _以太坊ETH价格
Worldcoin _BTC行情
Wormhole _比特币
Vanar Chain _比特币
艾达币 _BTC行情
USDC _以太坊ETH价格