24H 最高$0.244
24H 最低$0.224
今日开盘$0.241
24H 成交量$37.19万
流通市值$1,247.99万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 209 |
2ZDoubleZero
|
$0.02151 | $0.02455 | $0.02084 | $91.60万 | $8,312.49万 | -11.74% |
| 35 |
PUMPPump.fun
|
$0.003969 | $0.004482 | $0.003885 | $1,752.57万 | $19.87亿 | -11.35% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4826 | $0.5265 | $0.479 | $252.79万 | $5.14亿 | -6.55% |
| 282 |
TWTTrust Wallet Token
|
$0.3856 | $0.4174 | $0.374 | $62.30万 | $1.71亿 | -6.97% |
| 499 |
SECZBSECZB
|
$7.27 | $8.45 | $6.94 | $24.48万 | — | -11.34% |
| 124 |
SSonic
|
$0.03804 | $0.04174 | $0.03694 | $207.75万 | $1.29亿 | -7.72% |
| 298 |
ROSEOasis
|
$0.00572 | $0.00623 | $0.00555 | $56.88万 | $4,076.44万 | -6.99% |
| 203 |
AXSAxie Infinity
|
$0.824 | $0.89 | $0.804 | $96.79万 | $1.54亿 | -5.83% |
| 417 |
TURBOTurbo
|
$0.0007 | $0.000785 | $0.000683 | $34.22万 | $5,313.13万 | -10.71% |
| 72 |
DASH达世币
|
$44.58 | $50.00 | $43.28 | $622.05万 | $6.29亿 | -7.91% |
| 274 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 524 |
ALPINEALPINE Fan Token
|
$0.293 | $0.313 | $0.285 | $22.02万 | $517.09万 | -5.79% |
| 341 |
COWCoW Protocol
|
$0.1128 | $0.1206 | $0.1098 | $46.52万 | $5,018.87万 | -5.76% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 395 |
RADRadworks
|
$0.228 | $0.244 | $0.224 | $37.19万 | $1,247.99万 | -5.39% |
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 548 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 631 |
NOKBNOKB
|
$7.61 | $8.34 | $7.37 | $12.32万 | — | -7.42% |
| 138 |
BAT注意力币
|
$0.1309 | $0.1508 | $0.1288 | $165.96万 | $2.06亿 | -6.43% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Sui _比特币行情
牛来 _比特币
Arbitrum _比特币行情
Polkadot _币种排行
United Stables _数字货币市值
Aptos _比特币
艾达币 _以太坊ETH价格
Aave _比特币
Ondo _币种排行
达世币 _BTC行情
Aptos _币种排行
World Liberty _比特币行情
SOXSB _以太坊ETH价格
比特币 _币种排行
Aave _以太坊ETH价格
SNXXB _币种排行
Holo _BTC行情
INTWB _比特币行情
Internet _比特币
恒星币 _币种排行
Initia _BTC行情
Sei _币种排行
EUR _币种排行
应用链 _数字货币市值
Aster _币种排行
Zama _加密货币行情
比特现金 _加密货币行情
Hyperliquid _加密货币行情
Polkadot _以太坊ETH价格
Tether Gold _数字货币市值
FOGO _比特币
TQQQB _币种排行
Aave _BTC行情
LayerZero _以太坊ETH价格
Gram _BTC行情
Aerodrome _币种排行
Quant _加密货币行情
Solana _加密货币行情
Bittensor _比特币行情