24H 最高$0.0000783
24H 最低$0.0000702
今日开盘$0.0000778
24H 成交量$11.40万
流通市值$1,166.50万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 208 |
2ZDoubleZero
|
$0.02161 | $0.02455 | $0.02084 | $90.42万 | $8,312.49万 | -10.67% |
| 36 |
PUMPPump.fun
|
$0.004018 | $0.004493 | $0.003885 | $1,741.27万 | $19.87亿 | -10.19% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4846 | $0.5265 | $0.479 | $250.11万 | $5.14亿 | -6.39% |
| 283 |
TWTTrust Wallet Token
|
$0.3871 | $0.4174 | $0.374 | $60.52万 | $1.71亿 | -6.57% |
| 498 |
SECZBSECZB
|
$7.24 | $8.45 | $6.94 | $24.74万 | — | -11.17% |
| 124 |
SSonic
|
$0.03829 | $0.04174 | $0.03694 | $208.34万 | $1.29亿 | -7.76% |
| 302 |
ROSEOasis
|
$0.00574 | $0.00623 | $0.00555 | $56.35万 | $4,076.44万 | -6.52% |
| 203 |
AXSAxie Infinity
|
$0.83 | $0.89 | $0.804 | $95.19万 | $1.54亿 | -4.71% |
| 428 |
TURBOTurbo
|
$0.000705 | $0.000785 | $0.000683 | $32.89万 | $5,313.13万 | -9.96% |
| 72 |
DASH达世币
|
$44.82 | $50.00 | $43.28 | $610.82万 | $6.29亿 | -7.28% |
| 272 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 534 |
ALPINEALPINE Fan Token
|
$0.293 | $0.313 | $0.285 | $21.28万 | $517.09万 | -6.09% |
| 345 |
COWCoW Protocol
|
$0.1131 | $0.1206 | $0.1098 | $45.93万 | $5,018.87万 | -5.51% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 392 |
RADRadworks
|
$0.229 | $0.244 | $0.224 | $37.38万 | $1,247.99万 | -5.37% |
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 545 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 631 |
NOKBNOKB
|
$7.61 | $8.34 | $7.37 | $12.35万 | — | -7.08% |
| 138 |
BAT注意力币
|
$0.133 | $0.1508 | $0.1288 | $165.41万 | $2.06亿 | -4.66% |
相关站点
共 40 个
Aptos _比特币
Arbitrum _比特币行情
Ondo _BTC行情
USDC _加密货币行情
Filecoin _以太坊ETH价格
Pump.fun _币种排行
World Liberty _BTC行情
Solana _以太坊ETH价格
波场 _以太坊ETH价格
莱特币 _比特币行情
波场 _比特币
Starknet _币种排行
Zama _比特币行情
Celo _币种排行
Polkadot _以太坊ETH价格
TQQQB _币种排行
Thena _以太坊ETH价格
United Stables _比特币行情
Zama _数字货币市值
TONToken _比特币行情
Sui _币种排行
EUR _加密货币行情
Plasma _比特币
BFUSD _比特币行情
Near Protocol _数字货币市值
Near Protocol _数字货币市值
World Liberty _币种排行
Bubblemaps _数字货币市值
NFPrompt _BTC行情
Aptos _加密货币行情
PAX Gold _加密货币行情
艾达币 _比特币
Filecoin _比特币
大零币 _币种排行
KORUB _比特币
Chainlink _币种排行
SNXXB _币种排行
Near Protocol _币种排行
Avalanche _币种排行
以太坊 _加密货币行情