24H 最高$0.0664
24H 最低$0.0636
今日开盘$0.06626
24H 成交量$104.00万
流通市值$15.40亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 358 |
2ZDoubleZero
|
$0.02131 | $0.02236 | $0.02122 | $30.41万 | $7,539.76万 | -2.92% |
| 34 |
PUMPPump.fun
|
$0.003779 | $0.00417 | $0.00374 | $936.52万 | $18.63亿 | -8.90% |
| 113 |
币安人生币安人生 (BinanceLife)
|
$0.5061 | $0.521 | $0.4986 | $140.93万 | $5.03亿 | 0.82% |
| 455 |
TWTTrust Wallet Token
|
$0.4018 | $0.4117 | $0.3961 | $20.25万 | $1.66亿 | -0.55% |
| 623 |
SECZBSECZB
|
$7.04 | $7.37 | $6.69 | $6.74万 | — | -4.09% |
| 184 |
SSonic
|
$0.0386 | $0.04073 | $0.03824 | $75.10万 | $1.27亿 | -4.97% |
| 407 |
ROSEOasis Network
|
$0.00572 | $0.00591 | $0.0057 | $24.32万 | $3,929.24万 | -3.05% |
| 291 |
AXSAxie Infinity
|
$0.834 | $0.868 | $0.826 | $41.24万 | $1.52亿 | -3.58% |
| 603 |
TURBOTurbo
|
$0.000727 | $0.000744 | $0.000722 | $8.64万 | $5,089.46万 | -2.02% |
| 74 |
DASH达世币
|
$46.66 | $48.72 | $46.39 | $271.04万 | $6.20亿 | -3.75% |
| 208 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 413 |
ALPINEALPINE Fan Token
|
$0.298 | $0.306 | $0.296 | $23.90万 | $507.36万 | -2.30% |
| 412 |
COWCoW Protocol
|
$0.1081 | $0.1123 | $0.1077 | $23.92万 | $4,673.45万 | -3.74% |
| 558 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 340 |
RADRadworks
|
$0.23 | $0.235 | $0.224 | $33.79万 | $1,194.78万 | 0.00% |
| 513 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 456 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 680 |
NOKBNOKB
|
$7.67 | $7.77 | $7.59 | $2.21万 | — | -1.16% |
| 205 |
BAT注意力币
|
$0.1233 | $0.1308 | $0.1226 | $67.47万 | $1.89亿 | -5.15% |
相关站点
共 40 个
Wrapped _加密货币行情
StraitsX USD _币种排行
艾达币 _BTC行情
Gitcoin _加密货币行情
BEAMX _币种排行
EUR _比特币
Filecoin _BTC行情
KORUB _BTC行情
First Digital _以太坊ETH价格
MarsCoin _以太坊ETH价格
Wrapped _比特币行情
Caldera _比特币行情
Pyth Network _数字货币市值
Ethena _BTC行情
United Stables _BTC行情
Avalanche _比特币行情
大零币 _加密货币行情
Artificial _比特币行情
RWUSD _比特币
StraitsX USD _比特币
BFUSD _以太坊ETH价格
Starknet _加密货币行情
Plasma _数字货币市值
ONEchain _BTC行情
艾达币 _币种排行
MarsCoin _数字货币市值
以太坊 _比特币行情
大零币 _BTC行情
Pump.fun _BTC行情
United Stables _以太坊ETH价格
Avalanche _比特币
First Digital _比特币行情
艾达币 _比特币
Filecoin _比特币行情
Uniswap _加密货币行情
比特币 _币种排行
Ripple USD _BTC行情
Hashflow _加密货币行情
Internet _比特币
比特现金 _以太坊ETH价格