24H 最高$0.01753
24H 最低$0.01669
今日开盘$0.01681
24H 成交量$94.09万
流通市值$796.33万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 184 |
2ZDoubleZero
|
$0.02272 | $0.02508 | $0.0226 | $97.59万 | $8,312.49万 | -3.32% |
| 34 |
PUMPPump.fun
|
$0.004224 | $0.00456 | $0.004141 | $1,674.72万 | $19.87亿 | -1.88% |
| 118 |
币安人生币安人生 (BinanceLife)
|
$0.495 | $0.5273 | $0.483 | $199.94万 | $5.14亿 | -3.73% |
| 303 |
TWTTrust Wallet Token
|
$0.4009 | $0.4258 | $0.4007 | $49.95万 | $1.71亿 | -1.33% |
| 585 |
SECZBSECZB
|
$7.78 | $8.45 | $7.66 | $14.32万 | — | -1.27% |
| 113 |
SSonic
|
$0.04028 | $0.04304 | $0.03973 | $207.41万 | $1.29亿 | 1.16% |
| 284 |
ROSEOasis
|
$0.00604 | $0.00623 | $0.00592 | $54.81万 | $4,076.44万 | 2.03% |
| 172 |
AXSAxie Infinity
|
$0.866 | $0.892 | $0.857 | $108.85万 | $1.54亿 | 1.05% |
| 466 |
TURBOTurbo
|
$0.000743 | $0.000797 | $0.000735 | $24.61万 | $5,313.13万 | -2.49% |
| 77 |
DASH达世币
|
$48.84 | $50.00 | $46.59 | $443.29万 | $6.29亿 | 4.81% |
| 252 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 538 |
ALPINEALPINE Fan Token
|
$0.304 | $0.314 | $0.302 | $17.92万 | $517.09万 | -1.62% |
| 345 |
COWCoW Protocol
|
$0.1158 | $0.1213 | $0.1156 | $41.04万 | $5,018.87万 | -1.11% |
| 621 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 384 |
RADRadworks
|
$0.236 | $0.244 | $0.233 | $35.36万 | $1,247.99万 | -0.84% |
| 571 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 513 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 600 |
NOKBNOKB
|
$7.92 | $8.59 | $7.92 | $13.10万 | — | -6.38% |
| 142 |
BAT注意力币
|
$0.1372 | $0.1508 | $0.1349 | $152.45万 | $2.06亿 | -1.01% |
相关站点
共 40 个
瑞波币 _数字货币市值
Aptos _加密货币行情
Zama _比特币行情
BABAB _比特币行情
RWUSD _BTC行情
Chainlink _加密货币行情
Aster _以太坊ETH价格
Starknet _数字货币市值
LayerZero _以太坊ETH价格
Avalanche _币种排行
艾达币 _加密货币行情
Chainlink _比特币行情
Starknet _BTC行情
Bittensor _加密货币行情
United Stables _数字货币市值
Ripple USD _以太坊ETH价格
Starknet _比特币行情
United Stables _币种排行
Pendle _比特币行情
Thena _以太坊ETH价格
NFPrompt _币种排行
Huma Finance _加密货币行情
Initia _比特币行情
Celestia _比特币行情
Gram _BTC行情
EUR _BTC行情
BEAMX _以太坊ETH价格
THORChain _比特币行情
达世币 _数字货币市值
Bittensor _币种排行
NFPrompt _比特币
PancakeSwap _比特币
Celo _比特币行情
Tether Gold _币种排行
BABAB _币种排行
以太坊 _以太坊ETH价格
Zama _比特币
1000CAT _比特币
Plasma _加密货币行情
Aave _加密货币行情