24H 最高$54.00
24H 最低$46.67
今日开盘$48.45
24H 成交量$25.51万
流通市值—
24H 涨跌额($5.21)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 361 |
2ZDoubleZero
|
$0.0213 | $0.02236 | $0.02122 | $32.00万 | $7,539.76万 | -2.61% |
| 36 |
PUMPPump.fun
|
$0.003805 | $0.004175 | $0.003783 | $1,000.66万 | $18.63亿 | -5.30% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.5076 | $0.521 | $0.4951 | $164.19万 | $5.03亿 | 2.17% |
| 454 |
TWTTrust Wallet Token
|
$0.4006 | $0.4117 | $0.3961 | $21.22万 | $1.66亿 | 0.28% |
| 627 |
SECZBSECZB
|
$7.05 | $7.58 | $6.69 | $7.77万 | — | -6.25% |
| 161 |
SSonic
|
$0.03839 | $0.0408 | $0.03833 | $92.62万 | $1.27亿 | -3.76% |
| 400 |
ROSEOasis Network
|
$0.00572 | $0.00591 | $0.00571 | $27.43万 | $3,929.24万 | -2.72% |
| 277 |
AXSAxie Infinity
|
$0.83 | $0.868 | $0.827 | $46.74万 | $1.52亿 | -3.38% |
| 589 |
TURBOTurbo
|
$0.000727 | $0.000747 | $0.000722 | $10.46万 | $5,089.46万 | -1.76% |
| 65 |
DASH达世币
|
$46.97 | $48.72 | $45.92 | $353.71万 | $6.20亿 | 2.22% |
| 216 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 466 |
ALPINEALPINE Fan Token
|
$0.3 | $0.308 | $0.296 | $20.23万 | $507.36万 | -1.32% |
| 418 |
COWCoW Protocol
|
$0.1083 | $0.1124 | $0.108 | $25.62万 | $4,673.45万 | -3.39% |
| 575 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 365 |
RADRadworks
|
$0.228 | $0.235 | $0.224 | $31.55万 | $1,194.78万 | 0.00% |
| 526 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 467 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 682 |
NOKBNOKB
|
$7.67 | $7.89 | $7.59 | $2.97万 | — | -2.42% |
| 207 |
BAT注意力币
|
$0.125 | $0.1327 | $0.1227 | $70.30万 | $1.89亿 | -5.66% |
相关站点
共 40 个
SNXXB _加密货币行情
牛来 _以太坊ETH价格
Sui _数字货币市值
BitTensor _BTC行情
Pudgy Penguins _比特币
Hedera _数字货币市值
Pump.fun _比特币
波场 _比特币
Plasma _BTC行情
Filecoin _币种排行
比特现金 _数字货币市值
Pyth Network _币种排行
Polkadot _数字货币市值
狗币 _比特币行情
Quant _加密货币行情
Zilliqa _比特币
Ethena USDe _BTC行情
CyberConnect _加密货币行情
BitTensor _比特币行情
Gram _币种排行
Pepe _加密货币行情
DODO _以太坊ETH价格
Artificial _数字货币市值
Celestia _加密货币行情
Gitcoin _加密货币行情
比特现金 _比特币
Gitcoin _以太坊ETH价格
Sui _以太坊ETH价格
达世币 _加密货币行情
Bubblemaps _币种排行
First Digital _BTC行情
Wormhole _加密货币行情
Polkadot _币种排行
波场 _比特币行情
Vanar Chain _加密货币行情
Solana _BTC行情
QQQB _数字货币市值
BFUSD _比特币
Pyth Network _币种排行
狗币 _BTC行情