24H 最高$0.742
24H 最低$0.726
今日开盘$0.737
24H 成交量$4.22万
流通市值$7,425.12万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 375 |
2ZDoubleZero
|
$0.02135 | $0.02236 | $0.02135 | $31.22万 | $7,539.76万 | -1.70% |
| 38 |
PUMPPump.fun
|
$0.003862 | $0.004175 | $0.003855 | $962.51万 | $18.63亿 | -2.72% |
| 100 |
币安人生币安人生 (BinanceLife)
|
$0.5076 | $0.521 | $0.4913 | $184.23万 | $5.03亿 | 3.23% |
| 445 |
TWTTrust Wallet Token
|
$0.3994 | $0.4117 | $0.3961 | $22.10万 | $1.66亿 | 0.30% |
| 617 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $8.30万 | — | -5.76% |
| 160 |
SSonic
|
$0.03877 | $0.0408 | $0.03856 | $96.58万 | $1.27亿 | -2.10% |
| 403 |
ROSEOasis Network
|
$0.00575 | $0.00591 | $0.00575 | $27.47万 | $3,929.24万 | -2.04% |
| 235 |
AXSAxie Infinity
|
$0.831 | $0.868 | $0.829 | $56.93万 | $1.52亿 | -2.81% |
| 568 |
TURBOTurbo
|
$0.000728 | $0.000747 | $0.000722 | $11.74万 | $5,089.46万 | -2.02% |
| 68 |
DASH达世币
|
$47.07 | $48.72 | $45.32 | $366.13万 | $6.20亿 | 3.50% |
| 220 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 496 |
ALPINEALPINE Fan Token
|
$0.298 | $0.308 | $0.296 | $17.81万 | $507.36万 | -1.97% |
| 398 |
COWCoW Protocol
|
$0.1088 | $0.1128 | $0.1087 | $27.75万 | $4,673.45万 | -2.94% |
| 575 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 371 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $31.47万 | $1,194.78万 | 0.00% |
| 524 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 464 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 679 |
NOKBNOKB
|
$7.66 | $7.89 | $7.59 | $3.43万 | — | -1.54% |
| 213 |
BAT注意力币
|
$0.1236 | $0.1328 | $0.1227 | $68.65万 | $1.89亿 | -6.36% |
相关站点
共 40 个
Avalanche _比特币行情
SOXSB _BTC行情
Bubblemaps _以太坊ETH价格
First Digital _数字货币市值
Worldcoin _比特币行情
以太坊 _数字货币市值
Sui _比特币行情
Starknet _以太坊ETH价格
Raydium _币种排行
Zama _币种排行
艾达币 _BTC行情
波场 _以太坊ETH价格
Plasma _BTC行情
Chainlink _币种排行
Wrapped _以太坊ETH价格
StraitsX USD _币种排行
SOXSB _比特币行情
RWUSD _BTC行情
Act I : The _比特币
USD1 _比特币
Huma Finance _加密货币行情
以太坊 _加密货币行情
Aerodrome _数字货币市值
Huma Finance _币种排行
ONEchain _币种排行
Moonriver _加密货币行情
Hyperliquid _加密货币行情
Artificial _币种排行
Injective _币种排行
Official _比特币
Hyperliquid _加密货币行情
United Stables _BTC行情
Polkadot _数字货币市值
Artificial _BTC行情
Plasma _加密货币行情
Wormhole _BTC行情
Hedera _比特币
TONToken _数字货币市值
Aave _BTC行情
Avalanche _币种排行