24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$80.49万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 217 |
2ZDoubleZero
|
$0.02161 | $0.02377 | $0.02084 | $88.12万 | $7,308.64万 | -9.09% |
| 42 |
PUMPPump.fun
|
$0.004003 | $0.004387 | $0.00387 | $1,518.64万 | $18.05亿 | -4.60% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4829 | $0.5265 | $0.4782 | $255.31万 | $4.81亿 | -6.61% |
| 288 |
TWTTrust Wallet Token
|
$0.3897 | $0.4174 | $0.374 | $58.79万 | $1.60亿 | -4.35% |
| 504 |
SECZBSECZB
|
$7.31 | $8.24 | $6.94 | $24.85万 | — | -11.29% |
| 127 |
SSonic
|
$0.03825 | $0.04174 | $0.03694 | $207.80万 | $1.20亿 | -5.32% |
| 307 |
ROSEOasis
|
$0.00573 | $0.00623 | $0.00555 | $54.54万 | $3,811.52万 | -5.91% |
| 204 |
AXSAxie Infinity
|
$0.836 | $0.89 | $0.804 | $100.83万 | $1.44亿 | -4.02% |
| 402 |
TURBOTurbo
|
$0.000709 | $0.000778 | $0.000683 | $37.61万 | $4,784.42万 | -7.68% |
| 68 |
DASH达世币
|
$45.24 | $50.00 | $43.28 | $663.01万 | $5.66亿 | -6.61% |
| 271 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 540 |
ALPINEALPINE Fan Token
|
$0.295 | $0.313 | $0.285 | $21.15万 | $485.81万 | -4.22% |
| 350 |
COWCoW Protocol
|
$0.1134 | $0.1206 | $0.1098 | $45.62万 | $4,707.21万 | -4.06% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 332 |
RADRadworks
|
$0.223 | $0.244 | $0.218 | $49.01万 | $1,189.74万 | -7.08% |
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 552 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 628 |
NOKBNOKB
|
$7.53 | $8.27 | $7.37 | $12.82万 | — | -8.51% |
| 140 |
BAT注意力币
|
$0.1316 | $0.1508 | $0.1282 | $167.40万 | $1.93亿 | -3.73% |
相关站点
共 40 个
Caldera _比特币行情
Hedera _比特币行情
Aster _比特币
StraitsX XUSD _BTC行情
Celestia _比特币
波场 _加密货币行情
比特币 _BTC行情
Pepe _比特币
Worldcoin _比特币行情
达世币 _以太坊ETH价格
Caldera _数字货币市值
比特现金 _数字货币市值
狗币 _币种排行
THORChain _BTC行情
Ether.fi _比特币行情
Render _币种排行
达世币 _比特币
Initia _BTC行情
恒星币 _以太坊ETH价格
Sui _BTC行情
THORChain _以太坊ETH价格
RWUSD _BTC行情
Injective _加密货币行情
Sui _以太坊ETH价格
Official Trump _比特币
Aptos _比特币
Gram _币种排行
Worldcoin _比特币行情
SOXSB _BTC行情
Ripple USD _比特币行情
Render _数字货币市值
Aptos _币种排行
BEB _加密货币行情
Huma Finance _比特币
Holo _比特币
应用链 _以太坊ETH价格
Sui _比特币
EUR _以太坊ETH价格
Pendle _BTC行情
Tether Gold _币种排行