24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$83.30万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 182 |
2ZDoubleZero
|
$0.02257 | $0.02508 | $0.02255 | $98.33万 | $8,312.49万 | -4.41% |
| 33 |
PUMPPump.fun
|
$0.004187 | $0.00456 | $0.004141 | $1,670.74万 | $19.87亿 | -4.06% |
| 117 |
币安人生币安人生 (BinanceLife)
|
$0.494 | $0.5273 | $0.483 | $200.38万 | $5.14亿 | -4.49% |
| 297 |
TWTTrust Wallet Token
|
$0.3964 | $0.4258 | $0.3963 | $51.67万 | $1.71亿 | -2.63% |
| 598 |
SECZBSECZB
|
$7.51 | $8.45 | $7.45 | $13.43万 | — | -9.63% |
| 114 |
SSonic
|
$0.03988 | $0.04304 | $0.03982 | $208.24万 | $1.29亿 | 0.05% |
| 282 |
ROSEOasis
|
$0.00598 | $0.00623 | $0.00595 | $55.46万 | $4,076.44万 | 0.50% |
| 173 |
AXSAxie Infinity
|
$0.859 | $0.892 | $0.856 | $108.88万 | $1.54亿 | -0.12% |
| 466 |
TURBOTurbo
|
$0.000736 | $0.000797 | $0.000735 | $24.49万 | $5,313.13万 | -3.79% |
| 77 |
DASH达世币
|
$48.2 | $50.00 | $47.37 | $446.68万 | $6.29亿 | 1.71% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 528 |
ALPINEALPINE Fan Token
|
$0.301 | $0.314 | $0.3 | $18.74万 | $517.09万 | -2.59% |
| 338 |
COWCoW Protocol
|
$0.1156 | $0.1213 | $0.1153 | $43.21万 | $5,018.87万 | -1.45% |
| 624 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 393 |
RADRadworks
|
$0.235 | $0.244 | $0.233 | $34.29万 | $1,247.99万 | -1.26% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 513 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 602 |
NOKBNOKB
|
$7.83 | $8.59 | $7.82 | $13.10万 | — | -7.34% |
| 140 |
BAT注意力币
|
$0.1353 | $0.1508 | $0.1349 | $153.52万 | $2.06亿 | -1.53% |
相关站点
共 40 个
KORUB _以太坊ETH价格
TQQQB _数字货币市值
BEAMX _比特币
Near Protocol _比特币行情
Raydium _比特币
United Stables _以太坊ETH价格
Pudgy Penguins _比特币行情
Raydium _比特币
World Liberty _加密货币行情
BABAB _BTC行情
BABAB _BTC行情
Initia _加密货币行情
瑞波币 _以太坊ETH价格
KORUB _BTC行情
Thena _数字货币市值
PAX Gold _数字货币市值
Bubblemaps _数字货币市值
Plasma _比特币
TQQQB _数字货币市值
Render _币种排行
United Stables _比特币行情
SNXXB _币种排行
QQQB _比特币行情
Hedera _加密货币行情
Pudgy Penguins _比特币行情
Stacks _比特币
Hedera _加密货币行情
USDC _BTC行情
Polkadot _比特币
Injective _比特币
Raydium _币种排行
以太坊 _BTC行情
Avalanche _BTC行情
USD1 _比特币行情
Chainlink _BTC行情
Polygon _以太坊ETH价格
应用链 _BTC行情
Thena _加密货币行情
Aptos _加密货币行情
LayerZero _BTC行情