24H 最高$0.1929
24H 最低$0.1786
今日开盘$0.192
24H 成交量$118.30万
流通市值$3,722.32万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 209 |
2ZDoubleZero
|
$0.02149 | $0.02455 | $0.02084 | $90.20万 | $8,312.49万 | -11.38% |
| 35 |
PUMPPump.fun
|
$0.004011 | $0.004493 | $0.003885 | $1,744.53万 | $19.87亿 | -10.13% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4833 | $0.5265 | $0.479 | $251.24万 | $5.14亿 | -6.57% |
| 283 |
TWTTrust Wallet Token
|
$0.3874 | $0.4174 | $0.374 | $61.01万 | $1.71亿 | -6.56% |
| 500 |
SECZBSECZB
|
$7.24 | $8.45 | $6.94 | $24.57万 | — | -11.28% |
| 123 |
SSonic
|
$0.03818 | $0.04174 | $0.03694 | $208.53万 | $1.29亿 | -7.58% |
| 298 |
ROSEOasis
|
$0.00574 | $0.00623 | $0.00555 | $57.05万 | $4,076.44万 | -6.36% |
| 205 |
AXSAxie Infinity
|
$0.829 | $0.89 | $0.804 | $95.08万 | $1.54亿 | -4.82% |
| 428 |
TURBOTurbo
|
$0.000702 | $0.000785 | $0.000683 | $33.00万 | $5,313.13万 | -10.23% |
| 72 |
DASH达世币
|
$44.94 | $50.00 | $43.28 | $614.27万 | $6.29亿 | -6.84% |
| 272 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 525 |
ALPINEALPINE Fan Token
|
$0.294 | $0.313 | $0.285 | $21.72万 | $517.09万 | -5.47% |
| 342 |
COWCoW Protocol
|
$0.1127 | $0.1206 | $0.1098 | $46.36万 | $5,018.87万 | -5.77% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 390 |
RADRadworks
|
$0.227 | $0.244 | $0.224 | $37.64万 | $1,247.99万 | -5.81% |
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 545 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 631 |
NOKBNOKB
|
$7.6 | $8.34 | $7.37 | $12.35万 | — | -8.10% |
| 138 |
BAT注意力币
|
$0.1323 | $0.1508 | $0.1288 | $165.52万 | $2.06亿 | -5.23% |
相关站点
共 40 个
Sui _数字货币市值
Tezos _币种排行
RWUSD _以太坊ETH价格
比特币 _BTC行情
BEAMX _币种排行
Tether Gold _比特币
Artificial _BTC行情
THORChain _比特币行情
莱特币 _比特币行情
StraitsX XUSD _BTC行情
瑞波币 _数字货币市值
Sui _以太坊ETH价格
TQQQB _数字货币市值
Official Trump _数字货币市值
Quant _数字货币市值
牛来 _比特币行情
THORChain _BTC行情
瑞波币 _以太坊ETH价格
Polkadot _比特币
瑞波币 _加密货币行情
Injective _比特币
USDC _数字货币市值
Ripple USD _比特币
大零币 _以太坊ETH价格
First Digital _数字货币市值
Official Trump _比特币行情
MarsCoin _数字货币市值
Polygon _比特币
Tether Gold _比特币
Aave _比特币
Huma Finance _比特币行情
USD1 _加密货币行情
NFPrompt _比特币
Ondo _以太坊ETH价格
Pepe _比特币
NFPrompt _比特币
USDC _加密货币行情
QQQB _比特币
Pudgy Penguins _比特币
USD1 _以太坊ETH价格