24H 最高$0.03363
24H 最低$0.03075
今日开盘$0.03259
24H 成交量$34.16万
流通市值$3,597.73万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 211 |
2ZDoubleZero
|
$0.02098 | $0.02389 | $0.02084 | $89.64万 | $7,308.64万 | -11.55% |
| 39 |
PUMPPump.fun
|
$0.003939 | $0.004387 | $0.003885 | $1,670.62万 | $18.05亿 | -8.12% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.4848 | $0.5265 | $0.4782 | $254.18万 | $4.81亿 | -5.68% |
| 280 |
TWTTrust Wallet Token
|
$0.3843 | $0.4174 | $0.374 | $60.86万 | $1.60亿 | -6.22% |
| 496 |
SECZBSECZB
|
$7.18 | $8.39 | $6.94 | $25.12万 | — | -14.12% |
| 125 |
SSonic
|
$0.03782 | $0.04174 | $0.03694 | $201.26万 | $1.20亿 | -6.43% |
| 299 |
ROSEOasis
|
$0.00565 | $0.00623 | $0.00555 | $56.47万 | $3,811.52万 | -6.30% |
| 207 |
AXSAxie Infinity
|
$0.818 | $0.89 | $0.804 | $93.89万 | $1.44亿 | -6.19% |
| 411 |
TURBOTurbo
|
$0.000693 | $0.000778 | $0.000683 | $35.46万 | $4,784.42万 | -9.65% |
| 70 |
DASH达世币
|
$44.01 | $50.00 | $43.28 | $621.49万 | $5.66亿 | -9.59% |
| 271 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 527 |
ALPINEALPINE Fan Token
|
$0.29 | $0.313 | $0.285 | $21.98万 | $485.81万 | -5.84% |
| 348 |
COWCoW Protocol
|
$0.1119 | $0.1206 | $0.1098 | $44.95万 | $4,707.21万 | -5.97% |
| 638 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 395 |
RADRadworks
|
$0.231 | $0.244 | $0.224 | $37.48万 | $1,189.74万 | -3.35% |
| 605 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 553 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 645 |
NOKBNOKB
|
$7.5 | $8.32 | $7.37 | $10.95万 | — | -9.53% |
| 137 |
BAT注意力币
|
$0.1285 | $0.1508 | $0.1282 | $168.04万 | $1.93亿 | -7.09% |
相关站点
共 40 个
Celestia _加密货币行情
TQQQB _数字货币市值
Aptos _数字货币市值
THORChain _比特币
Internet _数字货币市值
Quant _以太坊ETH价格
币安币 _数字货币市值
Celestia _币种排行
BEB _比特币行情
Thena _比特币
Tether Gold _比特币行情
BFUSD _比特币行情
Aerodrome _BTC行情
Tether Gold _比特币行情
Internet _加密货币行情
Huma Finance _币种排行
USD1 _比特币行情
THORChain _币种排行
Near Protocol _比特币
Raydium _加密货币行情
BEB _币种排行
Worldcoin _BTC行情
Chainlink _比特币
Hedera _数字货币市值
应用链 _以太坊ETH价格
Stacks _币种排行
应用链 _比特币行情
World Liberty _比特币行情
United Stables _比特币
PAX Gold _以太坊ETH价格
Celestia _比特币
LayerZero _以太坊ETH价格
Ether.fi _数字货币市值
Near Protocol _比特币
NFPrompt _比特币行情
FOGO _数字货币市值
Pepe _BTC行情
Polygon _以太坊ETH价格
Aster _币种排行
Aster _比特币行情