24H 最高$0.001151
24H 最低$0.001027
今日开盘$0.001141
24H 成交量$76.89万
流通市值$5,810.80万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 208 |
2ZDoubleZero
|
$0.02147 | $0.02455 | $0.02084 | $90.63万 | $8,312.49万 | -11.10% |
| 36 |
PUMPPump.fun
|
$0.003994 | $0.004502 | $0.003885 | $1,731.41万 | $19.87亿 | -10.55% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4846 | $0.5265 | $0.479 | $249.38万 | $5.14亿 | -6.10% |
| 296 |
TWTTrust Wallet Token
|
$0.3825 | $0.4174 | $0.374 | $56.99万 | $1.71亿 | -8.03% |
| 497 |
SECZBSECZB
|
$7.14 | $8.45 | $6.94 | $24.62万 | — | -12.50% |
| 123 |
SSonic
|
$0.03765 | $0.04186 | $0.03694 | $208.28万 | $1.29亿 | -9.32% |
| 302 |
ROSEOasis
|
$0.0057 | $0.00623 | $0.00555 | $55.96万 | $4,076.44万 | -7.77% |
| 193 |
AXSAxie Infinity
|
$0.824 | $0.89 | $0.804 | $103.07万 | $1.54亿 | -5.83% |
| 428 |
TURBOTurbo
|
$0.000702 | $0.000788 | $0.000683 | $32.49万 | $5,313.13万 | -10.80% |
| 73 |
DASH达世币
|
$44.44 | $50.00 | $43.28 | $598.79万 | $6.29亿 | -8.14% |
| 272 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 532 |
ALPINEALPINE Fan Token
|
$0.291 | $0.313 | $0.285 | $21.30万 | $517.09万 | -6.73% |
| 344 |
COWCoW Protocol
|
$0.1122 | $0.1206 | $0.1098 | $45.67万 | $5,018.87万 | -6.42% |
| 641 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 393 |
RADRadworks
|
$0.226 | $0.244 | $0.224 | $37.16万 | $1,247.99万 | -7.00% |
| 601 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 545 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 629 |
NOKBNOKB
|
$7.53 | $8.34 | $7.37 | $12.31万 | — | -8.95% |
| 139 |
BAT注意力币
|
$0.1315 | $0.1508 | $0.1288 | $163.37万 | $2.06亿 | -5.67% |
相关站点
共 40 个
Holo _币种排行
Huma Finance _加密货币行情
币安币 _数字货币市值
Hedera _币种排行
Official Trump _加密货币行情
Ripple USD _BTC行情
TQQQB _BTC行情
比特现金 _比特币
Solana _币种排行
BFUSD _以太坊ETH价格
Chainlink _数字货币市值
Pepe _币种排行
Solana _BTC行情
比特币 _加密货币行情
United Stables _加密货币行情
Zama _加密货币行情
Avalanche _比特币
Hedera _比特币行情
Raydium _数字货币市值
比特币 _加密货币行情
EUR _数字货币市值
Celestia _比特币行情
波场 _比特币行情
Bubblemaps _BTC行情
SOXSB _BTC行情
Zama _比特币
Render _比特币
StraitsX XUSD _比特币行情
SNXXB _币种排行
牛来 _数字货币市值
Chainlink _币种排行
Official Trump _比特币
以太坊 _比特币行情
LayerZero _BTC行情
Bubblemaps _币种排行
MarsCoin _以太坊ETH价格
Quant _BTC行情
United Stables _数字货币市值
Injective _以太坊ETH价格
狗币 _币种排行