24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 360 |
2ZDoubleZero
|
$0.02131 | $0.02236 | $0.02122 | $32.09万 | $7,539.76万 | -2.34% |
| 36 |
PUMPPump.fun
|
$0.003801 | $0.004175 | $0.003785 | $994.09万 | $18.63亿 | -5.26% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.5071 | $0.521 | $0.4951 | $166.20万 | $5.03亿 | 2.28% |
| 455 |
TWTTrust Wallet Token
|
$0.4004 | $0.4117 | $0.3961 | $21.25万 | $1.66亿 | 0.28% |
| 625 |
SECZBSECZB
|
$7.05 | $7.58 | $6.69 | $7.86万 | — | -6.99% |
| 161 |
SSonic
|
$0.03836 | $0.0408 | $0.03833 | $93.13万 | $1.27亿 | -3.08% |
| 396 |
ROSEOasis Network
|
$0.00571 | $0.00591 | $0.00571 | $27.57万 | $3,929.24万 | -2.56% |
| 277 |
AXSAxie Infinity
|
$0.829 | $0.868 | $0.827 | $46.99万 | $1.52亿 | -3.38% |
| 588 |
TURBOTurbo
|
$0.000727 | $0.000747 | $0.000722 | $10.59万 | $5,089.46万 | -1.76% |
| 65 |
DASH达世币
|
$46.83 | $48.72 | $45.58 | $357.55万 | $6.20亿 | 2.56% |
| 215 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 443 |
ALPINEALPINE Fan Token
|
$0.3 | $0.308 | $0.296 | $22.47万 | $507.36万 | -0.99% |
| 417 |
COWCoW Protocol
|
$0.1083 | $0.1124 | $0.108 | $25.79万 | $4,673.45万 | -3.48% |
| 575 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 367 |
RADRadworks
|
$0.228 | $0.235 | $0.224 | $31.41万 | $1,194.78万 | 0.00% |
| 527 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 467 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 682 |
NOKBNOKB
|
$7.67 | $7.89 | $7.59 | $2.97万 | — | -2.42% |
| 206 |
BAT注意力币
|
$0.1245 | $0.1327 | $0.1227 | $71.01万 | $1.89亿 | -6.11% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
比特币 _加密货币行情
LayerZero _比特币
EUR _BTC行情
TQQQB _比特币行情
ONEchain _数字货币市值
SNXXB _BTC行情
Aptos _币种排行
Aster _BTC行情
Gitcoin _比特币行情
Ethena USDe _比特币行情
SOXSB _加密货币行情
牛来 _比特币行情
Wrapped _比特币行情
RWUSD _以太坊ETH价格
QQQB _比特币
Zilliqa _币种排行
Arbitrum _比特币
First Digital _数字货币市值
SOXSB _BTC行情
Solana _币种排行
恒星币 _数字货币市值
EUR _比特币行情
Gram _币种排行
Zama _加密货币行情
USD1 _BTC行情
KORUB _比特币
BFUSD _比特币行情
Gram _比特币行情
狗币 _数字货币市值
Aptos _比特币
Pyth Network _以太坊ETH价格
United Stables _数字货币市值
Sui _以太坊ETH价格
LayerZero _数字货币市值
Raydium _比特币行情
波场 _加密货币行情
First Digital _比特币行情
Zama _加密货币行情
Pump.fun _比特币行情