24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,384.92万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 211 |
2ZDoubleZero
|
$0.021 | $0.02389 | $0.02084 | $89.68万 | $7,308.64万 | -11.69% |
| 39 |
PUMPPump.fun
|
$0.003954 | $0.004387 | $0.003885 | $1,679.50万 | $18.05亿 | -8.20% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.485 | $0.5265 | $0.4782 | $254.09万 | $4.81亿 | -5.73% |
| 281 |
TWTTrust Wallet Token
|
$0.3842 | $0.4174 | $0.374 | $61.08万 | $1.60亿 | -6.00% |
| 495 |
SECZBSECZB
|
$7.19 | $8.45 | $6.94 | $25.13万 | — | -14.81% |
| 126 |
SSonic
|
$0.03793 | $0.04174 | $0.03694 | $201.46万 | $1.20亿 | -6.30% |
| 298 |
ROSEOasis
|
$0.00566 | $0.00623 | $0.00555 | $56.80万 | $3,811.52万 | -6.14% |
| 206 |
AXSAxie Infinity
|
$0.818 | $0.89 | $0.804 | $93.99万 | $1.44亿 | -6.41% |
| 411 |
TURBOTurbo
|
$0.000693 | $0.000778 | $0.000683 | $35.46万 | $4,784.42万 | -9.53% |
| 70 |
DASH达世币
|
$44.1 | $50.00 | $43.28 | $621.65万 | $5.66亿 | -9.45% |
| 271 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 527 |
ALPINEALPINE Fan Token
|
$0.29 | $0.313 | $0.285 | $21.95万 | $485.81万 | -5.84% |
| 348 |
COWCoW Protocol
|
$0.112 | $0.1206 | $0.1098 | $44.98万 | $4,707.21万 | -5.88% |
| 639 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 396 |
RADRadworks
|
$0.23 | $0.244 | $0.224 | $37.26万 | $1,189.74万 | -3.77% |
| 605 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 552 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 630 |
NOKBNOKB
|
$7.5 | $8.32 | $7.37 | $12.27万 | — | -9.86% |
| 137 |
BAT注意力币
|
$0.1284 | $0.1508 | $0.1284 | $168.01万 | $1.93亿 | -7.16% |
相关站点
共 40 个
Ether.fi _比特币
瑞波币 _币种排行
Official Trump _数字货币市值
Aave _数字货币市值
比特现金 _比特币行情
Plasma _比特币行情
FOGO _BTC行情
Avalanche _加密货币行情
MarsCoin _BTC行情
Stacks _以太坊ETH价格
Stacks _加密货币行情
United Stables _以太坊ETH价格
Gram _比特币行情
狗币 _比特币行情
大零币 _币种排行
艾达币 _BTC行情
Filecoin _比特币
莱特币 _比特币
Sui _加密货币行情
Huma Finance _比特币行情
牛来 _币种排行
Avalanche _比特币行情
EUR _币种排行
Ondo _比特币行情
币安币 _以太坊ETH价格
狗币 _加密货币行情
Official Trump _BTC行情
莱特币 _比特币
BEAMX _加密货币行情
Pepe _比特币行情
RWUSD _数字货币市值
Sei _数字货币市值
达世币 _数字货币市值
Pepe _加密货币行情
Chainlink _加密货币行情
狗币 _比特币
Gram _数字货币市值
FOGO _数字货币市值
FOGO _币种排行
Pudgy Penguins _数字货币市值