24H 最高$0.364
24H 最低$0.342
今日开盘$0.353
24H 成交量$23.17万
流通市值$295.93万
24H 涨跌额(-$0.01)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.63亿 | -0.66% |
| 370 |
2ZDoubleZero
|
$0.02103 | $0.02236 | $0.02103 | $25.92万 | $7,325.13万 | -3.00% |
| 20 |
PUMPPump.fun
|
$0.003706 | $0.00404 | $0.003568 | $1,131.62万 | $16.75亿 | -7.58% |
| 117 |
币安人生币安人生 (BinanceLife)
|
$0.5034 | $0.521 | $0.4989 | $114.75万 | $5.03亿 | -1.00% |
| 395 |
TWTTrust Wallet Token
|
$0.4052 | $0.4117 | $0.3961 | $22.70万 | $1.69亿 | 1.35% |
| 634 |
SECZBSECZB
|
$7.07 | $7.16 | $6.80 | $4.22万 | — | 3.21% |
| 214 |
SSonic
|
$0.03849 | $0.04047 | $0.03812 | $58.29万 | $1.21亿 | -4.16% |
| 415 |
ROSEOasis Network
|
$0.00573 | $0.00584 | $0.00569 | $21.24万 | $3,856.25万 | -1.72% |
| 297 |
AXSAxie Infinity
|
$0.83 | $0.858 | $0.825 | $36.94万 | $1.46亿 | -3.26% |
| 590 |
TURBOTurbo
|
$0.000724 | $0.000736 | $0.00072 | $8.12万 | $4,985.43万 | -1.50% |
| 83 |
DASH达世币
|
$46.37 | $47.94 | $45.88 | $193.93万 | $5.96亿 | -2.60% |
| 193 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 378 |
ALPINEALPINE Fan Token
|
$0.297 | $0.305 | $0.295 | $24.82万 | $496.51万 | -1.98% |
| 417 |
COWCoW Protocol
|
$0.1076 | $0.1118 | $0.107 | $20.95万 | $4,507.06万 | -3.58% |
| 537 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 312 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $34.73万 | $1,185.06万 | -1.29% |
| 484 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.45万 | 4.58% |
| 425 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 678 |
NOKBNOKB
|
$7.69 | $7.72 | $7.63 | $1.42万 | — | 0.13% |
| 212 |
BAT注意力币
|
$0.1224 | $0.127 | $0.1214 | $58.74万 | $1.83亿 | -3.39% |
相关站点
共 40 个
Ondo _比特币
Ethena USDe _币种排行
QQQB _比特币
RNDR _比特币
Polkadot _加密货币行情
Pepe _币种排行
Ethena _比特币
BFUSD _加密货币行情
USDC _比特币行情
RNDR _数字货币市值
比特币
ONEchain _币种排行
Injective _以太坊ETH价格
Polkadot _BTC行情
Polkadot _加密货币行情
Celo _BTC行情
Internet _BTC行情
USD1 _数字货币市值
Official _以太坊ETH价格
CyberConnect _比特币
OFFICIAL TRUMP _比特币行情
狗币 _加密货币行情
Polymath _以太坊ETH价格
Tether Gold _以太坊ETH价格
比特币 _比特币行情
Ether.fi _以太坊ETH价格
应用链 _币种排行
Sui _加密货币行情
BitTensor _比特币行情
Ondo _比特币行情
Starknet _数字货币市值
RWUSD _加密货币行情
BitTensor _比特币行情
Arbitrum _比特币
BitTensor _加密货币行情
PAX Gold _比特币
BitTensor _加密货币行情
应用链 _BTC行情
BEAMX _数字货币市值
狗币 _数字货币市值