24H 最高$0.14281
24H 最低$0.13902
今日开盘$0.14054
24H 成交量$179.71万
流通市值$13.80亿
24H 涨跌额(-$0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 211 |
2ZDoubleZero
|
$0.02104 | $0.02389 | $0.02084 | $89.45万 | $7,308.64万 | -11.19% |
| 39 |
PUMPPump.fun
|
$0.003935 | $0.004387 | $0.003885 | $1,656.13万 | $18.05亿 | -7.93% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.4851 | $0.5265 | $0.4782 | $252.15万 | $4.81亿 | -6.30% |
| 279 |
TWTTrust Wallet Token
|
$0.3838 | $0.4174 | $0.374 | $61.18万 | $1.60亿 | -6.44% |
| 497 |
SECZBSECZB
|
$7.18 | $8.39 | $6.94 | $25.15万 | — | -14.32% |
| 126 |
SSonic
|
$0.03768 | $0.04174 | $0.03694 | $202.28万 | $1.20亿 | -7.26% |
| 297 |
ROSEOasis
|
$0.00564 | $0.00623 | $0.00555 | $56.63万 | $3,811.52万 | -6.62% |
| 207 |
AXSAxie Infinity
|
$0.819 | $0.89 | $0.804 | $94.60万 | $1.44亿 | -6.08% |
| 411 |
TURBOTurbo
|
$0.000691 | $0.000778 | $0.000683 | $35.48万 | $4,784.42万 | -10.38% |
| 71 |
DASH达世币
|
$44.19 | $50.00 | $43.28 | $617.85万 | $5.66亿 | -9.35% |
| 271 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 527 |
ALPINEALPINE Fan Token
|
$0.289 | $0.313 | $0.285 | $21.97万 | $485.81万 | -6.17% |
| 350 |
COWCoW Protocol
|
$0.1122 | $0.1206 | $0.1098 | $44.83万 | $4,707.21万 | -5.87% |
| 639 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 393 |
RADRadworks
|
$0.23 | $0.244 | $0.224 | $37.62万 | $1,189.74万 | -3.77% |
| 605 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 552 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 644 |
NOKBNOKB
|
$7.49 | $8.32 | $7.37 | $11.04万 | — | -9.76% |
| 137 |
BAT注意力币
|
$0.1289 | $0.1508 | $0.1282 | $167.96万 | $1.93亿 | -6.86% |
相关站点
共 40 个
BFUSD _数字货币市值
QQQB _比特币
Polkadot _加密货币行情
Hedera _BTC行情
SOXSB _数字货币市值
Sui _BTC行情
Polygon _加密货币行情
Pepe _加密货币行情
LayerZero _以太坊ETH价格
SOXSB _比特币
KORUB _加密货币行情
Thena _比特币行情
Polygon _数字货币市值
Bittensor _数字货币市值
达世币 _比特币行情
Avalanche _BTC行情
StraitsX XUSD _加密货币行情
Worldcoin _BTC行情
USDC _比特币
Filecoin _比特币行情
1000CAT _比特币行情
First Digital _加密货币行情
EUR _币种排行
Aster _BTC行情
USD1 _币种排行
Injective _币种排行
Pump.fun _BTC行情
TONToken _比特币
Ethena _币种排行
Ethena _比特币
Polkadot _比特币
Bubblemaps _BTC行情
Sui _BTC行情
QQQB _数字货币市值
Render _比特币行情
Ripple USD _以太坊ETH价格
比特币 _加密货币行情
PancakeSwap _BTC行情
DRAMB _以太坊ETH价格
FOGO _币种排行