24H 最高$8.60
24H 最低$7.98
今日开盘$8.47
24H 成交量$35.58万
流通市值$8,412.26万
24H 涨跌额(-$0.47)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 368 |
2ZDoubleZero
|
$0.02125 | $0.02236 | $0.02122 | $31.61万 | $7,539.76万 | -1.67% |
| 38 |
PUMPPump.fun
|
$0.003861 | $0.004175 | $0.003842 | $961.34万 | $18.63亿 | -2.45% |
| 103 |
币安人生币安人生 (BinanceLife)
|
$0.5067 | $0.521 | $0.4932 | $180.90万 | $5.03亿 | 2.30% |
| 445 |
TWTTrust Wallet Token
|
$0.3998 | $0.4117 | $0.3961 | $21.91万 | $1.66亿 | 0.38% |
| 620 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $8.24万 | — | -6.01% |
| 158 |
SSonic
|
$0.03858 | $0.0408 | $0.03852 | $96.77万 | $1.27亿 | -2.50% |
| 396 |
ROSEOasis Network
|
$0.00573 | $0.00591 | $0.00572 | $27.81万 | $3,929.24万 | -1.88% |
| 237 |
AXSAxie Infinity
|
$0.829 | $0.868 | $0.827 | $56.51万 | $1.52亿 | -3.04% |
| 575 |
TURBOTurbo
|
$0.000729 | $0.000747 | $0.000722 | $11.24万 | $5,089.46万 | -1.09% |
| 67 |
DASH达世币
|
$46.79 | $48.72 | $45.32 | $368.11万 | $6.20亿 | 2.77% |
| 220 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 492 |
ALPINEALPINE Fan Token
|
$0.299 | $0.308 | $0.296 | $18.09万 | $507.36万 | -1.65% |
| 397 |
COWCoW Protocol
|
$0.1081 | $0.1128 | $0.1081 | $27.74万 | $4,673.45万 | -3.57% |
| 573 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 371 |
RADRadworks
|
$0.228 | $0.235 | $0.224 | $31.34万 | $1,194.78万 | 0.00% |
| 525 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 465 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 679 |
NOKBNOKB
|
$7.69 | $7.89 | $7.59 | $3.37万 | — | -1.91% |
| 213 |
BAT注意力币
|
$0.1235 | $0.1328 | $0.1227 | $68.99万 | $1.89亿 | -6.30% |
相关站点
共 40 个
Ethena _BTC行情
牛来 _币种排行
Aster _比特币
MarsCoin _数字货币市值
Filecoin _以太坊ETH价格
Near Protocol _以太坊ETH价格
RWUSD _以太坊ETH价格
Aptos _比特币
币安币 _比特币
Ondo _数字货币市值
Wormhole _币种排行
QQQB _以太坊ETH价格
CyberConnect _加密货币行情
Polkadot _比特币行情
Bubblemaps _以太坊ETH价格
Gitcoin _币种排行
Polygon _BTC行情
United Stables _币种排行
QQQB _比特币行情
Chainlink _比特币
Raydium _BTC行情
Wrapped _加密货币行情
应用链 _比特币
CyberConnect _币种排行
TONToken _数字货币市值
StraitsX USD _加密货币行情
ONEchain _比特币
Ripple USD _BTC行情
StraitsX USD _比特币行情
Filecoin _比特币行情
EUR _加密货币行情
Ondo _比特币
Hyperliquid _加密货币行情
Sui _BTC行情
Avalanche _以太坊ETH价格
PAX Gold _比特币
Hyperliquid _加密货币行情
瑞波币 _以太坊ETH价格
Hashflow _以太坊ETH价格
Huma Finance _以太坊ETH价格