24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 377 |
2ZDoubleZero
|
$0.02113 | $0.02236 | $0.02113 | $27.12万 | $7,539.76万 | -4.09% |
| 29 |
PUMPPump.fun
|
$0.003655 | $0.00409 | $0.003647 | $953.79万 | $18.63亿 | -9.35% |
| 114 |
币安人生币安人生 (BinanceLife)
|
$0.5033 | $0.521 | $0.4986 | $132.73万 | $5.03亿 | 0.40% |
| 444 |
TWTTrust Wallet Token
|
$0.4012 | $0.4117 | $0.3961 | $19.84万 | $1.66亿 | 0.63% |
| 626 |
SECZBSECZB
|
$7.05 | $7.16 | $6.69 | $5.81万 | — | 3.22% |
| 203 |
SSonic
|
$0.03823 | $0.04047 | $0.03812 | $64.55万 | $1.27亿 | -4.35% |
| 413 |
ROSEOasis Network
|
$0.00571 | $0.00587 | $0.00569 | $22.98万 | $3,929.24万 | -2.06% |
| 295 |
AXSAxie Infinity
|
$0.827 | $0.868 | $0.826 | $39.06万 | $1.52亿 | -3.61% |
| 597 |
TURBOTurbo
|
$0.000722 | $0.000741 | $0.000721 | $8.36万 | $5,089.46万 | -2.04% |
| 77 |
DASH达世币
|
$46 | $48.72 | $45.95 | $243.33万 | $6.20亿 | -3.38% |
| 202 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 394 |
ALPINEALPINE Fan Token
|
$0.296 | $0.306 | $0.296 | $25.40万 | $507.36万 | -2.31% |
| 414 |
COWCoW Protocol
|
$0.1074 | $0.1119 | $0.1074 | $22.81万 | $4,673.45万 | -3.85% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 331 |
RADRadworks
|
$0.231 | $0.235 | $0.224 | $33.34万 | $1,194.78万 | 0.00% |
| 506 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 440 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 681 |
NOKBNOKB
|
$7.67 | $7.74 | $7.59 | $1.85万 | — | 0.92% |
| 197 |
BAT注意力币
|
$0.1223 | $0.1296 | $0.1217 | $68.45万 | $1.89亿 | -4.83% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Pepe _以太坊ETH价格
Near Protocol _数字货币市值
PAX Gold _以太坊ETH价格
Pepe _数字货币市值
Official _比特币
BEAMX _BTC行情
Aster _BTC行情
恒星币 _以太坊ETH价格
莱特币 _比特币
StraitsX USD _加密货币行情
SNXXB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Pepe _比特币
Stacks _比特币
BitTensor _以太坊ETH价格
Quant _数字货币市值
狗币 _数字货币市值
Moonriver _币种排行
Ethena USDe _以太坊ETH价格
Huma Finance _币种排行
Uniswap _比特币
Huma Finance _以太坊ETH价格
Worldcoin _数字货币市值
RWUSD _BTC行情
艾达币 _BTC行情
Quant _BTC行情
Arbitrum _比特币
Avalanche _币种排行
Filecoin _加密货币行情
PAX Gold _数字货币市值
BitTensor _比特币行情
Quant _以太坊ETH价格
LayerZero _加密货币行情
StraitsX USD _数字货币市值
Sui _加密货币行情
Hedera _BTC行情
艾达币 _数字货币市值
DODO _加密货币行情
Stacks _币种排行