24H 最高$0.09987
24H 最低$0.09465
今日开盘$0.09846
24H 成交量$16.39万
流通市值$7,361.66万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 360 |
2ZDoubleZero
|
$0.02131 | $0.02236 | $0.02122 | $31.68万 | $7,539.76万 | -2.52% |
| 36 |
PUMPPump.fun
|
$0.003805 | $0.004175 | $0.003783 | $990.24万 | $18.63亿 | -5.49% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.5091 | $0.521 | $0.4951 | $161.92万 | $5.03亿 | 2.33% |
| 460 |
TWTTrust Wallet Token
|
$0.4013 | $0.4117 | $0.3961 | $20.77万 | $1.66亿 | -0.15% |
| 624 |
SECZBSECZB
|
$7.05 | $7.56 | $6.69 | $7.69万 | — | -6.00% |
| 162 |
SSonic
|
$0.03836 | $0.0408 | $0.03833 | $90.96万 | $1.27亿 | -3.35% |
| 397 |
ROSEOasis Network
|
$0.00572 | $0.00591 | $0.00571 | $27.17万 | $3,929.24万 | -2.39% |
| 282 |
AXSAxie Infinity
|
$0.83 | $0.868 | $0.827 | $45.58万 | $1.52亿 | -3.26% |
| 589 |
TURBOTurbo
|
$0.000728 | $0.000747 | $0.000722 | $10.41万 | $5,089.46万 | -1.36% |
| 68 |
DASH达世币
|
$46.76 | $48.72 | $45.93 | $339.87万 | $6.20亿 | 0.39% |
| 215 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 466 |
ALPINEALPINE Fan Token
|
$0.3 | $0.308 | $0.296 | $20.20万 | $507.36万 | -0.99% |
| 417 |
COWCoW Protocol
|
$0.1084 | $0.1124 | $0.108 | $25.63万 | $4,673.45万 | -3.30% |
| 571 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 364 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $31.17万 | $1,194.78万 | 0.00% |
| 522 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 465 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 682 |
NOKBNOKB
|
$7.67 | $7.85 | $7.59 | $2.92万 | — | -2.17% |
| 207 |
BAT注意力币
|
$0.1243 | $0.1323 | $0.1227 | $70.38万 | $1.89亿 | -6.05% |
相关站点
共 40 个
以太坊 _数字货币市值
Artificial _比特币
Injective _加密货币行情
比特现金 _比特币行情
OFFICIAL TRUMP _比特币行情
Wrapped _以太坊ETH价格
Meteora _币种排行
DODO _BTC行情
United Stables _以太坊ETH价格
NFPrompt _数字货币市值
Ethena _加密货币行情
Mitosis _以太坊ETH价格
Meteora _以太坊ETH价格
QQQB _加密货币行情
PAX Gold _数字货币市值
Hyperliquid _BTC行情
Artificial _BTC行情
Caldera _币种排行
Tether Gold _币种排行
Aptos _数字货币市值
Pump.fun _加密货币行情
INTWB _以太坊ETH价格
Ethena USDe _数字货币市值
Pump.fun _比特币
Quant _比特币
INTWB _以太坊ETH价格
Pyth Network _加密货币行情
Uniswap _币种排行
Gram _币种排行
波场 _数字货币市值
Near Protocol _加密货币行情
Ripple USD _币种排行
Pyth Network _比特币
Zama _币种排行
Wrapped _BTC行情
BFUSD _以太坊ETH价格
Huma Finance _加密货币行情
USD1 _加密货币行情
大零币 _数字货币市值
EUR _数字货币市值