24H 最高$46.09
24H 最低$38.06
今日开盘$46
24H 成交量$296.93万
流通市值—
24H 涨跌额(-$6.82)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 210 |
2ZDoubleZero
|
$0.02097 | $0.02392 | $0.02084 | $90.05万 | $7,308.64万 | -12.33% |
| 39 |
PUMPPump.fun
|
$0.003917 | $0.004387 | $0.003885 | $1,686.35万 | $18.05亿 | -9.37% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4822 | $0.5265 | $0.4782 | $250.52万 | $4.81亿 | -6.55% |
| 281 |
TWTTrust Wallet Token
|
$0.3827 | $0.4174 | $0.374 | $61.16万 | $1.60亿 | -6.77% |
| 496 |
SECZBSECZB
|
$7.18 | $8.45 | $6.94 | $25.16万 | — | -14.52% |
| 126 |
SSonic
|
$0.03782 | $0.04174 | $0.03694 | $201.38万 | $1.20亿 | -6.59% |
| 295 |
ROSEOasis
|
$0.00566 | $0.00623 | $0.00555 | $57.07万 | $3,811.52万 | -6.60% |
| 205 |
AXSAxie Infinity
|
$0.816 | $0.89 | $0.804 | $94.08万 | $1.44亿 | -6.85% |
| 411 |
TURBOTurbo
|
$0.000691 | $0.000778 | $0.000683 | $35.50万 | $4,784.42万 | -10.26% |
| 71 |
DASH达世币
|
$43.88 | $50.00 | $43.28 | $619.82万 | $5.66亿 | -9.99% |
| 273 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 526 |
ALPINEALPINE Fan Token
|
$0.29 | $0.313 | $0.285 | $22.08万 | $485.81万 | -6.15% |
| 347 |
COWCoW Protocol
|
$0.1118 | $0.1206 | $0.1098 | $45.24万 | $4,707.21万 | -6.44% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 396 |
RADRadworks
|
$0.23 | $0.244 | $0.224 | $37.45万 | $1,189.74万 | -4.17% |
| 605 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 552 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 630 |
NOKBNOKB
|
$7.5 | $8.32 | $7.37 | $12.27万 | — | -9.86% |
| 137 |
BAT注意力币
|
$0.1286 | $0.1508 | $0.1286 | $167.90万 | $1.93亿 | -6.81% |
相关站点
共 40 个
First Digital _比特币行情
Holo _加密货币行情
PAX Gold _BTC行情
比特现金 _比特币
United Stables _BTC行情
Aptos _币种排行
艾达币 _以太坊ETH价格
Aster _比特币
1000CAT _数字货币市值
Pendle _数字货币市值
DRAMB _以太坊ETH价格
LayerZero _BTC行情
Pepe _比特币行情
EUR _币种排行
狗币 _比特币行情
NFPrompt _数字货币市值
Bittensor _加密货币行情
Tether Gold _以太坊ETH价格
Hedera _BTC行情
莱特币 _BTC行情
Ethena _加密货币行情
瑞波币 _BTC行情
波场 _比特币行情
恒星币 _币种排行
Aptos _加密货币行情
Polygon _币种排行
DRAMB _比特币行情
Huma Finance _比特币
PancakeSwap _加密货币行情
Hedera _以太坊ETH价格
Bubblemaps _加密货币行情
KORUB _BTC行情
狗币 _以太坊ETH价格
SOXSB _以太坊ETH价格
Sei _币种排行
Raydium _BTC行情
Filecoin _以太坊ETH价格
USD1 _数字货币市值
FOGO _以太坊ETH价格
恒星币 _比特币行情