24H 最高$2.96
24H 最低$2.42
今日开盘$2.46
24H 成交量$35.96万
流通市值—
24H 涨跌额($0.35)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 347 |
2ZDoubleZero
|
$0.02157 | $0.02236 | $0.02139 | $34.39万 | $7,539.76万 | 0.47% |
| 39 |
PUMPPump.fun
|
$0.003902 | $0.004175 | $0.00388 | $1,009.58万 | $18.63亿 | -1.86% |
| 101 |
币安人生币安人生 (BinanceLife)
|
$0.507 | $0.521 | $0.4867 | $201.75万 | $5.03亿 | 4.17% |
| 516 |
TWTTrust Wallet Token
|
$0.3999 | $0.4054 | $0.391 | $15.87万 | $1.66亿 | 1.96% |
| 612 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $9.35万 | — | -4.22% |
| 170 |
SSonic
|
$0.03897 | $0.0408 | $0.03842 | $93.12万 | $1.27亿 | -0.69% |
| 399 |
ROSEOasis Network
|
$0.00581 | $0.00591 | $0.00572 | $28.70万 | $3,929.24万 | 1.04% |
| 229 |
AXSAxie Infinity
|
$0.838 | $0.868 | $0.834 | $62.28万 | $1.52亿 | -0.24% |
| 564 |
TURBOTurbo
|
$0.00073 | $0.000747 | $0.000721 | $12.50万 | $5,089.46万 | 0.97% |
| 71 |
DASH达世币
|
$46.84 | $48.72 | $44.50 | $368.29万 | $6.20亿 | 4.34% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 549 |
ALPINEALPINE Fan Token
|
$0.301 | $0.308 | $0.296 | $13.77万 | $507.36万 | 1.01% |
| 379 |
COWCoW Protocol
|
$0.1115 | $0.113 | $0.1097 | $30.13万 | $4,673.45万 | -0.62% |
| 578 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 406 |
RADRadworks
|
$0.228 | $0.235 | $0.224 | $27.57万 | $1,194.78万 | 0.44% |
| 528 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 472 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 664 |
NOKBNOKB
|
$7.66 | $7.89 | $7.54 | $5.81万 | — | 1.06% |
| 227 |
BAT注意力币
|
$0.1247 | $0.1347 | $0.1227 | $63.47万 | $1.89亿 | -5.67% |
相关站点
共 40 个
Arbitrum _比特币
Arbitrum _BTC行情
Aave _比特币
Worldcoin _比特币行情
USD1 _加密货币行情
United Stables _BTC行情
SOXSB _加密货币行情
INTWB _比特币
PAX Gold _BTC行情
EUR _数字货币市值
Hedera _比特币
Gram _比特币
TQQQB _比特币行情
TQQQB _比特币行情
Ethena _币种排行
TQQQB _数字货币市值
Arbitrum _加密货币行情
Worldcoin _比特币行情
Pump.fun _加密货币行情
Hyperliquid _币种排行
Uniswap _BTC行情
Pudgy Penguins _比特币行情
艾达币 _比特币
MarsCoin _加密货币行情
牛来 _数字货币市值
United Stables _币种排行
莱特币 _币种排行
USD1 _数字货币市值
First Digital _以太坊ETH价格
Celestia _BTC行情
Tether Gold _币种排行
StraitsX USD _比特币行情
恒星币 _比特币
RWUSD _以太坊ETH价格
Injective _币种排行
Wormhole _数字货币市值
Near Protocol _BTC行情
MarsCoin _比特币行情
Near Protocol _比特币行情
Aster _数字货币市值