24H 最高$47.00
24H 最低$45.52
今日开盘$45.62
24H 成交量$9.05万
流通市值—
24H 涨跌额($0.58)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.63亿 | -0.66% |
| 368 |
2ZDoubleZero
|
$0.02092 | $0.02236 | $0.02088 | $25.47万 | $7,325.13万 | -3.51% |
| 19 |
PUMPPump.fun
|
$0.003676 | $0.004014 | $0.003568 | $1,120.63万 | $16.75亿 | -7.08% |
| 116 |
币安人生币安人生 (BinanceLife)
|
$0.5058 | $0.521 | $0.4989 | $112.84万 | $5.03亿 | -0.10% |
| 373 |
TWTTrust Wallet Token
|
$0.4025 | $0.4117 | $0.3961 | $24.88万 | $1.69亿 | 1.13% |
| 633 |
SECZBSECZB
|
$7.07 | $7.16 | $6.94 | $4.07万 | — | 1.73% |
| 208 |
SSonic
|
$0.03834 | $0.04047 | $0.03812 | $58.03万 | $1.21亿 | -4.48% |
| 422 |
ROSEOasis Network
|
$0.0057 | $0.00583 | $0.00568 | $20.08万 | $3,856.25万 | -1.04% |
| 303 |
AXSAxie Infinity
|
$0.826 | $0.854 | $0.825 | $35.18万 | $1.46亿 | -2.59% |
| 579 |
TURBOTurbo
|
$0.00072 | $0.000736 | $0.000718 | $8.34万 | $4,985.43万 | -1.51% |
| 81 |
DASH达世币
|
$46.21 | $47.94 | $45.88 | $188.12万 | $5.96亿 | -2.16% |
| 192 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 376 |
ALPINEALPINE Fan Token
|
$0.297 | $0.305 | $0.295 | $24.57万 | $496.51万 | -1.33% |
| 402 |
COWCoW Protocol
|
$0.1073 | $0.1118 | $0.107 | $22.19万 | $4,507.06万 | -3.59% |
| 530 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 307 |
RADRadworks
|
$0.228 | $0.235 | $0.224 | $34.85万 | $1,185.06万 | -0.87% |
| 477 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.45万 | 4.58% |
| 421 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 676 |
NOKBNOKB
|
$7.68 | $7.72 | $7.63 | $1.23万 | — | -0.26% |
| 220 |
BAT注意力币
|
$0.1219 | $0.1267 | $0.1214 | $55.70万 | $1.83亿 | -2.95% |
相关站点
共 40 个
Secret _BTC行情
Aptos _币种排行
QQQB _数字货币市值
LayerZero _币种排行
Official _数字货币市值
Filecoin _比特币行情
Hashflow _比特币行情
达世币 _比特币
Aerodrome _数字货币市值
Quant _BTC行情
BUSD _数字货币市值
First Digital _数字货币市值
Celo _以太坊ETH价格
Official _加密货币行情
COCOS _数字货币市值
Pyth Network _以太坊ETH价格
Polygon _币种排行
Pudgy Penguins _币种排行
BEAMX _数字货币市值
Polkadot _加密货币行情
Polkadot _比特币行情
艾达币 _加密货币行情
RWUSD _币种排行
Chainlink _以太坊ETH价格
MegaETH _数字货币市值
Raydium _比特币行情
Plasma _币种排行
Injective _BTC行情
CyberConnect _加密货币行情
Polkadot _比特币行情
Hedera _比特币
Aerodrome _加密货币行情
艾达币 _BTC行情
OFFICIAL TRUMP _比特币
Ethena USDe _加密货币行情
StraitsX USD _币种排行
Aptos _以太坊ETH价格
Secret _加密货币行情
Arbitrum _BTC行情
United Stables _比特币