24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$130.83万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 362 |
2ZDoubleZero
|
$0.02157 | $0.02236 | $0.02139 | $32.49万 | $7,539.76万 | -0.69% |
| 39 |
PUMPPump.fun
|
$0.003936 | $0.004175 | $0.00388 | $965.73万 | $18.63亿 | -0.13% |
| 101 |
币安人生币安人生 (BinanceLife)
|
$0.5066 | $0.521 | $0.4886 | $198.69万 | $5.03亿 | 3.54% |
| 453 |
TWTTrust Wallet Token
|
$0.4081 | $0.4117 | $0.394 | $21.21万 | $1.66亿 | 3.58% |
| 612 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $9.12万 | — | -4.87% |
| 170 |
SSonic
|
$0.0391 | $0.0408 | $0.03856 | $92.17万 | $1.27亿 | 1.06% |
| 401 |
ROSEOasis Network
|
$0.00581 | $0.00591 | $0.00575 | $27.37万 | $3,929.24万 | 0.52% |
| 229 |
AXSAxie Infinity
|
$0.839 | $0.868 | $0.836 | $60.00万 | $1.52亿 | -0.24% |
| 561 |
TURBOTurbo
|
$0.000732 | $0.000747 | $0.000722 | $12.52万 | $5,089.46万 | 0.14% |
| 69 |
DASH达世币
|
$47.46 | $48.72 | $44.71 | $372.14万 | $6.20亿 | 5.65% |
| 220 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 537 |
ALPINEALPINE Fan Token
|
$0.301 | $0.308 | $0.299 | $14.34万 | $507.36万 | 0.33% |
| 377 |
COWCoW Protocol
|
$0.1106 | $0.113 | $0.1097 | $30.71万 | $4,673.45万 | -1.34% |
| 579 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 411 |
RADRadworks
|
$0.228 | $0.235 | $0.224 | $26.25万 | $1,194.78万 | 0.44% |
| 524 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 466 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 665 |
NOKBNOKB
|
$7.67 | $7.89 | $7.59 | $5.54万 | — | 0.92% |
| 219 |
BAT注意力币
|
$0.1244 | $0.1347 | $0.1227 | $65.47万 | $1.89亿 | -7.44% |
相关站点
共 40 个
Gram _BTC行情
BFUSD _以太坊ETH价格
Vanar Chain _比特币
United Stables _比特币
Bubblemaps _比特币
Polkadot _比特币行情
Solana _BTC行情
Hyperliquid _数字货币市值
Ethena _BTC行情
KORUB _加密货币行情
TQQQB _比特币
USD1 _BTC行情
波场 _比特币
Zama _以太坊ETH价格
Avalanche _数字货币市值
Aerodrome _BTC行情
Hyperliquid _加密货币行情
Worldcoin _比特币行情
Artificial _比特币行情
Raydium _币种排行
SNXXB _BTC行情
Caldera _加密货币行情
Artificial _币种排行
Celo _比特币
Arbitrum _比特币
恒星币 _加密货币行情
Wormhole _加密货币行情
First Digital _加密货币行情
OFFICIAL TRUMP _BTC行情
以太坊 _加密货币行情
波场 _币种排行
Celestia _数字货币市值
比特现金 _数字货币市值
Wormhole _加密货币行情
Avalanche _比特币
Tether Gold _数字货币市值
Worldcoin _加密货币行情
Hedera _比特币
Tether Gold _比特币行情
RWUSD _比特币行情