24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$315.93万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 209 |
2ZDoubleZero
|
$0.02153 | $0.02455 | $0.02084 | $91.63万 | $8,312.49万 | -11.62% |
| 35 |
PUMPPump.fun
|
$0.003991 | $0.004493 | $0.003885 | $1,753.58万 | $19.87亿 | -11.09% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4822 | $0.5265 | $0.479 | $251.75万 | $5.14亿 | -6.68% |
| 284 |
TWTTrust Wallet Token
|
$0.3873 | $0.4174 | $0.374 | $61.17万 | $1.71亿 | -6.63% |
| 500 |
SECZBSECZB
|
$7.22 | $8.45 | $6.94 | $24.39万 | — | -11.63% |
| 124 |
SSonic
|
$0.03832 | $0.04174 | $0.03694 | $207.66万 | $1.29亿 | -7.08% |
| 299 |
ROSEOasis
|
$0.00573 | $0.00623 | $0.00555 | $56.72万 | $4,076.44万 | -6.83% |
| 201 |
AXSAxie Infinity
|
$0.827 | $0.89 | $0.804 | $97.09万 | $1.54亿 | -5.59% |
| 426 |
TURBOTurbo
|
$0.000701 | $0.000785 | $0.000683 | $33.26万 | $5,313.13万 | -10.59% |
| 72 |
DASH达世币
|
$44.83 | $50.00 | $43.28 | $616.88万 | $6.29亿 | -7.62% |
| 273 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 521 |
ALPINEALPINE Fan Token
|
$0.293 | $0.313 | $0.285 | $22.15万 | $517.09万 | -5.79% |
| 341 |
COWCoW Protocol
|
$0.1126 | $0.1206 | $0.1098 | $46.45万 | $5,018.87万 | -6.01% |
| 641 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 391 |
RADRadworks
|
$0.229 | $0.244 | $0.224 | $37.56万 | $1,247.99万 | -5.37% |
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 546 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 631 |
NOKBNOKB
|
$7.62 | $8.34 | $7.37 | $12.29万 | — | -7.30% |
| 138 |
BAT注意力币
|
$0.1313 | $0.1508 | $0.1288 | $165.81万 | $2.06亿 | -6.15% |
相关站点
共 40 个
Filecoin _比特币行情
BEB _数字货币市值
Bubblemaps _比特币
FOGO _以太坊ETH价格
Sui _以太坊ETH价格
Huma Finance _加密货币行情
Starknet _加密货币行情
FOGO _比特币行情
大零币 _币种排行
Pendle _以太坊ETH价格
Thena _比特币行情
Solana _以太坊ETH价格
Aster _BTC行情
MarsCoin _币种排行
Hedera _数字货币市值
TQQQB _比特币行情
Polygon _比特币行情
Bittensor _数字货币市值
Internet _以太坊ETH价格
BFUSD _数字货币市值
Holo _BTC行情
United Stables _数字货币市值
Sui _加密货币行情
KORUB _以太坊ETH价格
Worldcoin _数字货币市值
Render _数字货币市值
恒星币 _比特币
LayerZero _加密货币行情
SOXSB _加密货币行情
Pepe _比特币行情
Filecoin _币种排行
Render _BTC行情
Aster _加密货币行情
Hyperliquid _数字货币市值
INTWB _数字货币市值
Hedera _比特币行情
Render _比特币行情
Hyperliquid _币种排行
TONToken _以太坊ETH价格
Worldcoin _比特币行情