Atletico Madrid Fan Token
ATM · 美元计价
$0.786
-8.61%
≈ ￥5.1876
(-$0.07)
更新于 2026-11-05 23:15:01
24H 最高$0.865
24H 最低$0.786
今日开盘$0.86
24H 成交量$37.36万
流通市值$284.45万
24H 涨跌额(-$0.07)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 208 |
2ZDoubleZero
|
$0.02178 | $0.02474 | $0.02174 | $86.52万 | $8,312.49万 | -11.96% |
| 34 |
PUMPPump.fun
|
$0.004022 | $0.00456 | $0.003984 | $1,669.68万 | $19.87亿 | -11.31% |
| 115 |
币安人生币安人生 (BinanceLife)
|
$0.4844 | $0.5273 | $0.4806 | $214.31万 | $5.14亿 | -7.56% |
| 301 |
TWTTrust Wallet Token
|
$0.3858 | $0.4258 | $0.3846 | $51.83万 | $1.71亿 | -9.22% |
| 605 |
SECZBSECZB
|
$7.19 | $8.45 | $7.16 | $13.49万 | — | -13.16% |
| 120 |
SSonic
|
$0.03838 | $0.04304 | $0.03803 | $201.54万 | $1.29亿 | -10.41% |
| 303 |
ROSEOasis
|
$0.00576 | $0.00623 | $0.00573 | $51.57万 | $4,076.44万 | -7.10% |
| 184 |
AXSAxie Infinity
|
$0.83 | $0.892 | $0.828 | $101.16万 | $1.54亿 | -6.32% |
| 460 |
TURBOTurbo
|
$0.000714 | $0.000796 | $0.000711 | $25.23万 | $5,313.13万 | -9.96% |
| 73 |
DASH达世币
|
$46.11 | $50.00 | $45.82 | $494.87万 | $6.29亿 | -5.40% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 536 |
ALPINEALPINE Fan Token
|
$0.295 | $0.313 | $0.294 | $18.76万 | $517.09万 | -5.75% |
| 341 |
COWCoW Protocol
|
$0.1119 | $0.1213 | $0.1115 | $43.15万 | $5,018.87万 | -7.52% |
| 625 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 405 |
RADRadworks
|
$0.23 | $0.244 | $0.23 | $32.35万 | $1,247.99万 | -4.56% |
| 580 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 518 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 606 |
NOKBNOKB
|
$7.57 | $8.57 | $7.57 | $13.31万 | — | -11.67% |
| 139 |
BAT注意力币
|
$0.1323 | $0.1508 | $0.132 | $155.94万 | $2.06亿 | -6.63% |
相关站点
共 40 个
USDC _比特币
TQQQB _以太坊ETH价格
Thena _BTC行情
MarsCoin _BTC行情
Polkadot _比特币
达世币 _币种排行
NFPrompt _以太坊ETH价格
Filecoin _加密货币行情
Artificial _加密货币行情
BFUSD _比特币行情
Aave _比特币
狗币 _BTC行情
比特币 _币种排行
比特币 _币种排行
Hedera _比特币行情
Hedera _币种排行
Chainlink _比特币
Near Protocol _以太坊ETH价格
Uniswap _比特币行情
Raydium _以太坊ETH价格
BEAMX _数字货币市值
达世币 _以太坊ETH价格
Uniswap _加密货币行情
Near Protocol _币种排行
THORChain _比特币行情
Stacks _以太坊ETH价格
Uniswap _以太坊ETH价格
Uniswap _加密货币行情
Initia _BTC行情
USD1 _币种排行
Sui _数字货币市值
Zama _加密货币行情
Zama _数字货币市值
PAX Gold _数字货币市值
Pendle _BTC行情
TQQQB _BTC行情
以太坊 _比特币行情
Sui _数字货币市值
Avalanche _比特币
Hedera _比特币行情