24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,247.41万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 207 |
2ZDoubleZero
|
$0.02197 | $0.02476 | $0.02192 | $86.21万 | $8,312.49万 | -10.87% |
| 33 |
PUMPPump.fun
|
$0.00406 | $0.00456 | $0.004033 | $1,667.04万 | $19.87亿 | -9.96% |
| 116 |
币安人生币安人生 (BinanceLife)
|
$0.4841 | $0.5273 | $0.483 | $208.56万 | $5.14亿 | -7.54% |
| 301 |
TWTTrust Wallet Token
|
$0.3885 | $0.4258 | $0.3873 | $50.75万 | $1.71亿 | -8.29% |
| 604 |
SECZBSECZB
|
$7.36 | $8.45 | $7.25 | $13.42万 | — | -11.54% |
| 114 |
SSonic
|
$0.03871 | $0.04304 | $0.03803 | $212.30万 | $1.29亿 | -8.60% |
| 300 |
ROSEOasis
|
$0.0058 | $0.00623 | $0.0058 | $50.89万 | $4,076.44万 | -6.45% |
| 177 |
AXSAxie Infinity
|
$0.837 | $0.892 | $0.837 | $104.45万 | $1.54亿 | -5.53% |
| 460 |
TURBOTurbo
|
$0.00072 | $0.000797 | $0.000719 | $24.99万 | $5,313.13万 | -9.21% |
| 74 |
DASH达世币
|
$46.65 | $50.00 | $46.60 | $474.47万 | $6.29亿 | -4.05% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 522 |
ALPINEALPINE Fan Token
|
$0.297 | $0.314 | $0.297 | $19.33万 | $517.09万 | -5.41% |
| 339 |
COWCoW Protocol
|
$0.1128 | $0.1213 | $0.1128 | $42.98万 | $5,018.87万 | -6.62% |
| 622 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 404 |
RADRadworks
|
$0.233 | $0.244 | $0.232 | $32.15万 | $1,247.99万 | -3.72% |
| 578 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 510 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 606 |
NOKBNOKB
|
$7.63 | $8.57 | $7.62 | $13.22万 | — | -10.86% |
| 140 |
BAT注意力币
|
$0.133 | $0.1508 | $0.1328 | $155.47万 | $2.06亿 | -6.21% |
相关站点
共 40 个
United Stables _BTC行情
Celestia _加密货币行情
艾达币 _以太坊ETH价格
应用链 _比特币
Starknet _币种排行
LayerZero _币种排行
瑞波币 _比特币行情
以太坊 _币种排行
Raydium _数字货币市值
World Liberty _以太坊ETH价格
Starknet _比特币行情
SNXXB _比特币行情
比特币 _以太坊ETH价格
USDC _币种排行
Internet _比特币
Celo _以太坊ETH价格
PancakeSwap _比特币行情
Ethena _比特币行情
TONToken _币种排行
Sui _BTC行情
牛来 _比特币行情
Thena _比特币
恒星币 _数字货币市值
Pepe _比特币
狗币 _币种排行
USD1 _加密货币行情
Polygon _BTC行情
Uniswap _以太坊ETH价格
RWUSD _比特币行情
狗币 _数字货币市值
Ethena _BTC行情
Sui _以太坊ETH价格
Holo _比特币行情
RWUSD _比特币行情
FOGO _比特币
USD1 _比特币行情
Chainlink _加密货币行情
Render _BTC行情
Celo _BTC行情
Starknet _比特币行情