24H 最高$0.01546
24H 最低$0.01489
今日开盘$0.01493
24H 成交量$14.28万
流通市值—
24H 涨跌额($0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 345 |
2ZDoubleZero
|
$0.0216 | $0.02236 | $0.02134 | $35.06万 | $7,539.76万 | 0.84% |
| 41 |
PUMPPump.fun
|
$0.003897 | $0.004175 | $0.00388 | $1,031.86万 | $18.63亿 | -0.99% |
| 102 |
币安人生币安人生 (BinanceLife)
|
$0.5075 | $0.521 | $0.4828 | $205.82万 | $5.03亿 | 4.75% |
| 515 |
TWTTrust Wallet Token
|
$0.3997 | $0.4054 | $0.3908 | $16.32万 | $1.66亿 | 1.83% |
| 615 |
SECZBSECZB
|
$7.02 | $7.59 | $6.69 | $9.43万 | — | -4.36% |
| 163 |
SSonic
|
$0.03911 | $0.0408 | $0.03842 | $100.99万 | $1.27亿 | 0.88% |
| 376 |
ROSEOasis Network
|
$0.00581 | $0.00591 | $0.0057 | $30.82万 | $3,929.24万 | 1.93% |
| 223 |
AXSAxie Infinity
|
$0.841 | $0.868 | $0.834 | $63.80万 | $1.52亿 | 0.24% |
| 562 |
TURBOTurbo
|
$0.000731 | $0.000747 | $0.000716 | $12.82万 | $5,089.46万 | 1.81% |
| 72 |
DASH达世币
|
$47.1 | $48.72 | $44.41 | $356.16万 | $6.20亿 | 5.77% |
| 221 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 542 |
ALPINEALPINE Fan Token
|
$0.303 | $0.308 | $0.296 | $14.28万 | $507.36万 | 2.02% |
| 413 |
COWCoW Protocol
|
$0.1102 | $0.113 | $0.1097 | $27.19万 | $4,673.45万 | -1.43% |
| 581 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 406 |
RADRadworks
|
$0.228 | $0.235 | $0.224 | $27.72万 | $1,194.78万 | 0.89% |
| 530 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 475 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 664 |
NOKBNOKB
|
$7.66 | $7.89 | $7.54 | $5.86万 | — | 1.06% |
| 207 |
BAT注意力币
|
$0.123 | $0.1347 | $0.1227 | $71.39万 | $1.89亿 | -5.60% |
相关站点
共 40 个
First Digital _比特币行情
牛来 _BTC行情
Aave _加密货币行情
Chainlink _币种排行
Zama _币种排行
瑞波币 _比特币
United Stables _加密货币行情
Chainlink _以太坊ETH价格
Polkadot _比特币行情
BEAMX _比特币
Ethena _币种排行
艾达币 _数字货币市值
Starknet _比特币行情
Aptos _以太坊ETH价格
波场 _加密货币行情
First Digital _比特币
Filecoin _比特币行情
Aptos _比特币行情
牛来 _比特币
TQQQB _数字货币市值
Polygon _BTC行情
BMNRB _币种排行
以太坊 _BTC行情
Uniswap _以太坊ETH价格
First Digital _数字货币市值
TONToken _加密货币行情
Starknet _数字货币市值
Wormhole _币种排行
Raydium _以太坊ETH价格
大零币 _加密货币行情
Polygon _BTC行情
狗币 _加密货币行情
Vanar Chain _数字货币市值
ONEchain _比特币行情
Near Protocol _比特币
RWUSD _以太坊ETH价格
Celestia _币种排行
United Stables _币种排行
恒星币 _以太坊ETH价格
Uniswap _BTC行情