24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,273.62万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 211 |
2ZDoubleZero
|
$0.02106 | $0.02406 | $0.02084 | $89.90万 | $8,312.49万 | -12.43% |
| 38 |
PUMPPump.fun
|
$0.003931 | $0.004387 | $0.003885 | $1,688.87万 | $19.87亿 | -9.07% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4817 | $0.5265 | $0.4782 | $250.31万 | $5.14亿 | -6.36% |
| 281 |
TWTTrust Wallet Token
|
$0.3841 | $0.4174 | $0.374 | $61.16万 | $1.71亿 | -6.43% |
| 495 |
SECZBSECZB
|
$7.18 | $8.45 | $6.94 | $25.09万 | — | -14.73% |
| 126 |
SSonic
|
$0.03785 | $0.04174 | $0.03694 | $201.84万 | $1.29亿 | -6.59% |
| 296 |
ROSEOasis
|
$0.00566 | $0.00623 | $0.00555 | $57.02万 | $4,076.44万 | -6.60% |
| 205 |
AXSAxie Infinity
|
$0.817 | $0.89 | $0.804 | $93.89万 | $1.54亿 | -6.84% |
| 412 |
TURBOTurbo
|
$0.000693 | $0.000778 | $0.000683 | $35.45万 | $5,313.13万 | -10.12% |
| 71 |
DASH达世币
|
$43.87 | $50.00 | $43.28 | $617.26万 | $6.29亿 | -10.10% |
| 273 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 526 |
ALPINEALPINE Fan Token
|
$0.29 | $0.313 | $0.285 | $22.05万 | $517.09万 | -6.45% |
| 346 |
COWCoW Protocol
|
$0.1119 | $0.1206 | $0.1098 | $45.21万 | $5,018.87万 | -6.36% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 397 |
RADRadworks
|
$0.23 | $0.244 | $0.224 | $37.15万 | $1,247.99万 | -4.17% |
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 552 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 630 |
NOKBNOKB
|
$7.55 | $8.32 | $7.37 | $12.25万 | — | -9.15% |
| 137 |
BAT注意力币
|
$0.1288 | $0.1508 | $0.1288 | $167.74万 | $2.06亿 | -6.73% |
相关站点
共 40 个
Pepe _BTC行情
Starknet _币种排行
QQQB _数字货币市值
Pump.fun _数字货币市值
牛来 _以太坊ETH价格
莱特币 _BTC行情
Raydium _以太坊ETH价格
SNXXB _币种排行
Polygon _BTC行情
比特现金 _币种排行
Tether Gold _以太坊ETH价格
比特币 _数字货币市值
Ondo _数字货币市值
以太坊 _数字货币市值
Celestia _币种排行
World Liberty _BTC行情
Hyperliquid _加密货币行情
1000CAT _数字货币市值
BEAMX _比特币
First Digital _以太坊ETH价格
QQQB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Hyperliquid _数字货币市值
应用链 _数字货币市值
波场 _比特币行情
Filecoin _以太坊ETH价格
Pepe _数字货币市值
Raydium _数字货币市值
SNXXB _比特币
INTWB _加密货币行情
Arbitrum _币种排行
Filecoin _比特币
Bittensor _加密货币行情
PAX Gold _比特币行情
DRAMB _比特币
1000CAT _比特币
Internet _币种排行
达世币 _BTC行情
Pudgy Penguins _加密货币行情
瑞波币 _数字货币市值